시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.55 |
42,850 |
300 |
-0.70% |
31,801.00 |
1,365,521,850 |
| 14.55 |
42,900 |
250 |
-0.58% |
31,782.00 |
1,364,707,700 |
| 14.55 |
42,850 |
300 |
-0.70% |
31,781.00 |
1,364,664,800 |
| 14.54 |
42,900 |
250 |
-0.58% |
31,762.00 |
1,363,850,650 |
| 14.54 |
42,850 |
300 |
-0.70% |
31,761.00 |
1,363,807,750 |
| 14.54 |
42,850 |
300 |
-0.70% |
31,758.00 |
1,363,679,200 |
| 14.53 |
42,850 |
300 |
-0.70% |
31,757.00 |
1,363,636,350 |
| 14.51 |
42,900 |
250 |
-0.58% |
31,657.00 |
1,359,351,350 |
| 14.51 |
42,850 |
300 |
-0.70% |
31,656.00 |
1,359,308,450 |
| 14.50 |
42,850 |
300 |
-0.70% |
31,621.00 |
1,357,808,700 |