시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.25 |
42,850 |
300 |
-0.70% |
30,355.00 |
1,303,594,000 |
| 14.24 |
42,800 |
350 |
-0.82% |
30,354.00 |
1,303,551,150 |
| 14.23 |
42,800 |
350 |
-0.82% |
30,351.00 |
1,303,422,750 |
| 14.22 |
42,800 |
350 |
-0.82% |
30,350.00 |
1,303,379,950 |
| 14.21 |
42,800 |
350 |
-0.82% |
30,319.00 |
1,302,053,150 |
| 14.21 |
42,800 |
350 |
-0.82% |
30,317.00 |
1,301,967,550 |
| 14.21 |
42,800 |
350 |
-0.82% |
30,316.00 |
1,301,924,750 |
| 14.21 |
42,800 |
350 |
-0.82% |
30,271.00 |
1,299,998,750 |
| 14.20 |
42,750 |
400 |
-0.93% |
29,605.00 |
1,271,497,850 |
| 14.19 |
42,750 |
400 |
-0.93% |
29,593.00 |
1,270,984,850 |