시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
42,900 |
250 |
-0.58% |
33,871.00 |
1,454,265,350 |
| 15.10 |
42,900 |
250 |
-0.58% |
33,837.00 |
1,452,806,750 |
| 15.10 |
42,900 |
250 |
-0.58% |
33,836.00 |
1,452,763,850 |
| 15.09 |
42,900 |
250 |
-0.58% |
33,835.00 |
1,452,720,950 |
| 15.09 |
42,850 |
300 |
-0.70% |
33,620.00 |
1,443,500,550 |
| 15.08 |
42,800 |
350 |
-0.82% |
33,603.00 |
1,442,772,100 |
| 15.08 |
42,850 |
300 |
-0.70% |
33,576.00 |
1,441,616,350 |
| 15.08 |
42,850 |
300 |
-0.70% |
33,556.00 |
1,440,759,350 |
| 15.06 |
42,850 |
300 |
-0.70% |
33,529.00 |
1,439,602,400 |
| 15.06 |
42,850 |
300 |
-0.70% |
33,388.00 |
1,433,554,500 |