시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
42,850 |
300 |
-0.70% |
32,258.00 |
1,385,107,750 |
| 15.00 |
42,850 |
300 |
-0.70% |
32,257.00 |
1,385,064,900 |
| 15.00 |
42,850 |
300 |
-0.70% |
32,254.00 |
1,384,936,350 |
| 15.00 |
42,850 |
300 |
-0.70% |
32,252.00 |
1,384,850,650 |
| 14.59 |
42,850 |
300 |
-0.70% |
32,251.00 |
1,384,807,800 |
| 14.57 |
42,850 |
300 |
-0.70% |
32,246.00 |
1,384,593,550 |
| 14.57 |
42,850 |
300 |
-0.70% |
32,245.00 |
1,384,550,700 |
| 14.57 |
42,850 |
300 |
-0.70% |
31,964.00 |
1,372,509,850 |
| 14.56 |
42,850 |
300 |
-0.70% |
31,954.00 |
1,372,081,350 |
| 14.55 |
42,900 |
250 |
-0.58% |
31,929.00 |
1,371,010,100 |