| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 5,865 | 40 | -0.68% | 1,045.00 | 6,154,435 |
| 14.37 | 5,860 | 45 | -0.77% | 1,044.00 | 6,148,570 |
| 14.30 | 5,865 | 40 | -0.68% | 1,043.00 | 6,142,710 |
| 14.22 | 5,865 | 40 | -0.68% | 1,042.00 | 6,136,845 |
| 14.14 | 5,870 | 35 | -0.60% | 1,041.00 | 6,130,980 |
| 14.07 | 5,865 | 40 | -0.68% | 1,040.00 | 6,125,110 |
| 14.04 | 5,865 | 40 | -0.68% | 1,039.00 | 6,119,245 |
| 13.59 | 5,865 | 40 | -0.68% | 1,035.00 | 6,095,785 |
| 13.56 | 5,865 | 40 | -0.68% | 1,034.00 | 6,089,920 |
| 13.51 | 5,865 | 40 | -0.68% | 1,032.00 | 6,078,190 |