| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 5,715 | 85 | -1.47% | 129.00 | 735,455 |
| 09.36 | 5,705 | 95 | -1.64% | 128.00 | 729,740 |
| 09.32 | 5,710 | 90 | -1.56% | 125.00 | 712,625 |
| 09.25 | 5,695 | 105 | -1.82% | 124.00 | 706,915 |
| 09.24 | 5,710 | 90 | -1.56% | 123.00 | 701,220 |
| 09.19 | 5,700 | 100 | -1.73% | 122.00 | 695,510 |
| 09.18 | 5,700 | 100 | -1.73% | 22.00 | 125,510 |
| 09.17 | 5,705 | 95 | -1.64% | 12.00 | 68,510 |
| 09.13 | 5,700 | 100 | -1.73% | 11.00 | 62,805 |
| 09.09 | 5,715 | 85 | -1.47% | 6.00 | 34,305 |