| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 5,830 | 40 | -0.69% | 89.00 | 520,475 |
| 09.45 | 5,830 | 40 | -0.69% | 88.00 | 514,645 |
| 09.44 | 5,830 | 40 | -0.69% | 86.00 | 502,985 |
| 09.40 | 5,835 | 35 | -0.60% | 85.00 | 497,155 |
| 09.32 | 5,835 | 35 | -0.60% | 84.00 | 491,320 |
| 09.29 | 5,830 | 40 | -0.69% | 83.00 | 485,485 |
| 09.24 | 5,835 | 35 | -0.60% | 82.00 | 479,655 |
| 09.18 | 5,840 | 30 | -0.52% | 81.00 | 473,820 |
| 09.17 | 5,840 | 30 | -0.52% | 80.00 | 467,980 |
| 09.17 | 5,840 | 30 | -0.52% | 65.00 | 380,380 |