| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.42 | 5,800 | 70 | -1.20% | 142.00 | 828,755 |
| 11.35 | 5,805 | 65 | -1.11% | 141.00 | 822,955 |
| 11.27 | 5,805 | 65 | -1.11% | 140.00 | 817,150 |
| 11.23 | 5,805 | 65 | -1.11% | 139.00 | 811,345 |
| 11.19 | 5,805 | 65 | -1.11% | 138.00 | 805,540 |
| 11.15 | 5,800 | 70 | -1.20% | 137.00 | 799,735 |
| 11.12 | 5,800 | 70 | -1.20% | 136.00 | 793,935 |
| 11.04 | 5,800 | 70 | -1.20% | 135.00 | 788,135 |
| 10.56 | 5,800 | 70 | -1.20% | 134.00 | 782,335 |
| 10.49 | 5,815 | 55 | -0.94% | 133.00 | 776,535 |