| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 5,870 | 65 | +1.11% | 369.00 | 2,174,005 |
| 15.09 | 5,865 | 60 | +1.03% | 368.00 | 2,168,135 |
| 15.01 | 5,865 | 60 | +1.03% | 367.00 | 2,162,270 |
| 14.54 | 5,870 | 65 | +1.11% | 365.00 | 2,150,540 |
| 14.46 | 5,870 | 65 | +1.11% | 364.00 | 2,144,670 |
| 14.38 | 5,875 | 70 | +1.20% | 363.00 | 2,138,800 |
| 14.35 | 5,875 | 70 | +1.20% | 362.00 | 2,132,925 |
| 14.31 | 5,875 | 70 | +1.20% | 361.00 | 2,127,050 |
| 14.24 | 5,880 | 75 | +1.29% | 360.00 | 2,121,175 |
| 14.23 | 5,875 | 70 | +1.20% | 347.00 | 2,044,735 |