| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 5,860 | 55 | +0.94% | 346.00 | 2,038,860 |
| 14.15 | 5,860 | 55 | +0.94% | 344.00 | 2,027,140 |
| 14.08 | 5,860 | 55 | +0.94% | 343.00 | 2,021,280 |
| 14.05 | 5,860 | 55 | +0.94% | 342.00 | 2,015,420 |
| 14.00 | 5,860 | 55 | +0.94% | 341.00 | 2,009,560 |
| 13.52 | 5,860 | 55 | +0.94% | 340.00 | 2,003,700 |
| 13.45 | 5,860 | 55 | +0.94% | 339.00 | 1,997,840 |
| 13.45 | 5,870 | 65 | +1.11% | 333.00 | 1,962,680 |
| 13.37 | 5,870 | 65 | +1.11% | 332.00 | 1,956,810 |
| 13.29 | 5,870 | 65 | +1.11% | 331.00 | 1,950,940 |