| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 5,715 | 85 | -1.47% | 183.00 | 1,044,415 |
| 14.08 | 5,715 | 85 | -1.47% | 182.00 | 1,038,700 |
| 14.00 | 5,720 | 80 | -1.38% | 181.00 | 1,032,985 |
| 13.52 | 5,715 | 85 | -1.47% | 180.00 | 1,027,265 |
| 13.45 | 5,715 | 85 | -1.47% | 179.00 | 1,021,550 |
| 13.37 | 5,720 | 80 | -1.38% | 178.00 | 1,015,835 |
| 13.29 | 5,720 | 80 | -1.38% | 177.00 | 1,010,115 |
| 13.22 | 5,725 | 75 | -1.30% | 176.00 | 1,004,395 |
| 13.14 | 5,725 | 75 | -1.30% | 175.00 | 998,670 |
| 13.06 | 5,720 | 80 | -1.38% | 174.00 | 992,945 |