| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 5,795 | 5 | +0.08% | 140.00 | 810,600 |
| 14.38 | 5,800 | 10 | +0.17% | 139.00 | 804,805 |
| 14.31 | 5,800 | 10 | +0.17% | 138.00 | 799,005 |
| 14.27 | 5,800 | 10 | +0.17% | 137.00 | 793,205 |
| 14.23 | 5,800 | 10 | +0.17% | 132.00 | 764,205 |
| 14.15 | 5,800 | 10 | +0.17% | 131.00 | 758,405 |
| 14.08 | 5,805 | 15 | +0.25% | 130.00 | 752,605 |
| 14.00 | 5,785 | 5 | -0.09% | 129.00 | 746,800 |
| 14.00 | 5,805 | 15 | +0.25% | 78.00 | 451,765 |
| 13.52 | 5,805 | 15 | +0.25% | 77.00 | 445,960 |