| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.42 | 5,725 | 75 | -1.30% | 163.00 | 929,985 |
| 11.35 | 5,725 | 75 | -1.30% | 162.00 | 924,260 |
| 11.28 | 5,710 | 90 | -1.56% | 161.00 | 918,535 |
| 11.27 | 5,710 | 90 | -1.56% | 159.00 | 907,115 |
| 11.19 | 5,710 | 90 | -1.56% | 158.00 | 901,405 |
| 11.12 | 5,710 | 90 | -1.56% | 157.00 | 895,695 |
| 11.04 | 5,715 | 85 | -1.47% | 156.00 | 889,985 |
| 11.00 | 5,715 | 85 | -1.47% | 155.00 | 884,270 |
| 10.56 | 5,715 | 85 | -1.47% | 154.00 | 878,555 |
| 10.49 | 5,715 | 85 | -1.47% | 153.00 | 872,840 |