| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 5,790 | 80 | -1.37% | 173.00 | 1,008,380 |
| 13.36 | 5,790 | 80 | -1.37% | 172.00 | 1,002,590 |
| 13.29 | 5,790 | 80 | -1.37% | 169.00 | 985,220 |
| 13.22 | 5,790 | 80 | -1.37% | 168.00 | 979,430 |
| 13.21 | 5,790 | 80 | -1.37% | 167.00 | 973,640 |
| 13.14 | 5,790 | 80 | -1.37% | 166.00 | 967,850 |
| 13.06 | 5,785 | 85 | -1.45% | 165.00 | 962,060 |
| 12.59 | 5,790 | 80 | -1.37% | 164.00 | 956,275 |
| 12.51 | 5,790 | 80 | -1.37% | 163.00 | 950,485 |
| 12.43 | 5,790 | 80 | -1.37% | 162.00 | 944,695 |