| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 493 | 3 | -0.61% | 309,148.00 | 152,230,250 |
| 14.59 | 494 | 2 | -0.41% | 299,762.00 | 147,602,952 |
| 14.59 | 493 | 3 | -0.61% | 297,762.00 | 146,614,952 |
| 14.59 | 493 | 3 | -0.61% | 297,197.00 | 146,336,407 |
| 14.58 | 491 | 5 | -1.01% | 289,148.00 | 142,368,250 |
| 14.57 | 491 | 5 | -1.01% | 289,089.00 | 142,339,281 |
| 14.56 | 492 | 4 | -0.81% | 287,889.00 | 141,750,081 |
| 14.53 | 492 | 4 | -0.81% | 287,689.00 | 141,651,681 |
| 14.53 | 492 | 4 | -0.81% | 286,899.00 | 141,263,001 |
| 14.48 | 493 | 3 | -0.61% | 286,885.00 | 141,256,113 |