| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 9,210 | 40 | -0.44% | 5,540.00 | 50,899,760 |
| 15.01 | 9,210 | 40 | -0.44% | 5,536.00 | 50,862,920 |
| 15.01 | 9,240 | 10 | -0.11% | 5,511.00 | 50,632,670 |
| 15.01 | 9,210 | 40 | -0.44% | 5,510.00 | 50,623,430 |
| 14.59 | 9,210 | 40 | -0.44% | 5,476.00 | 50,310,290 |
| 14.57 | 9,210 | 40 | -0.44% | 5,426.00 | 49,849,790 |
| 14.57 | 9,200 | 50 | -0.55% | 5,362.00 | 49,260,350 |
| 14.56 | 9,200 | 50 | -0.55% | 5,355.00 | 49,195,950 |
| 14.56 | 9,200 | 50 | -0.55% | 5,335.00 | 49,011,950 |
| 14.54 | 9,200 | 50 | -0.55% | 5,320.00 | 48,873,950 |