| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 9,100 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,100 | 0 | 0.00% | 5,721.00 | 51,988,450 |
| 15.19 | 9,100 | 0 | 0.00% | 5,552.00 | 50,450,550 |
| 15.17 | 9,130 | 30 | +0.32% | 5,542.00 | 50,359,550 |
| 15.17 | 9,130 | 30 | +0.32% | 5,529.00 | 50,241,090 |
| 15.16 | 9,130 | 30 | +0.32% | 5,528.00 | 50,231,960 |
| 15.16 | 9,130 | 30 | +0.32% | 5,527.00 | 50,222,830 |
| 15.15 | 9,120 | 20 | +0.21% | 5,526.00 | 50,213,700 |
| 15.14 | 9,130 | 30 | +0.32% | 5,525.00 | 50,204,580 |
| 15.14 | 9,130 | 30 | +0.32% | 5,524.00 | 50,195,450 |