| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.46 | 9,070 | 30 | -0.33% | 1,932.00 | 17,417,350 |
| 10.45 | 9,070 | 30 | -0.33% | 1,899.00 | 17,118,050 |
| 10.41 | 9,010 | 90 | -0.99% | 1,898.00 | 17,108,980 |
| 10.38 | 9,010 | 90 | -0.99% | 1,871.00 | 16,865,710 |
| 10.36 | 9,080 | 20 | -0.22% | 1,870.00 | 16,856,700 |
| 10.35 | 9,080 | 20 | -0.22% | 1,843.00 | 16,611,550 |
| 10.35 | 9,000 | 100 | -1.10% | 1,836.00 | 16,548,060 |
| 10.31 | 9,000 | 100 | -1.10% | 1,835.00 | 16,539,060 |
| 10.31 | 9,000 | 100 | -1.10% | 1,805.00 | 16,269,060 |
| 10.31 | 8,990 | 110 | -1.21% | 1,776.00 | 16,008,060 |