| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 8,960 | 10 | -0.12% | 262.00 | 2,349,080 |
| 09.11 | 8,960 | 10 | -0.12% | 256.00 | 2,295,320 |
| 09.03 | 8,970 | 0 | 0.00% | 156.00 | 1,399,320 |
| 09.00 | 8,970 | 0 | 0.00% | 50.00 | 448,500 |
| 09.00 | 8,970 | 0 | 0.00% | 39.00 | 349,830 |
| 08.30 | 8,970 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,970 | 40 | -0.45% | 15,805.00 | 141,164,190 |
| 15.19 | 8,960 | 50 | -0.56% | 15,747.00 | 140,643,930 |
| 15.14 | 8,980 | 30 | -0.34% | 15,745.00 | 140,626,010 |
| 15.11 | 8,980 | 30 | -0.34% | 15,715.00 | 140,356,610 |