| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 9,030 | 70 | -0.77% | 7,665.00 | 69,137,000 |
| 12.36 | 9,030 | 70 | -0.77% | 7,655.00 | 69,046,700 |
| 12.36 | 9,030 | 70 | -0.77% | 7,635.00 | 68,866,100 |
| 12.27 | 9,030 | 70 | -0.77% | 7,625.00 | 68,775,800 |
| 12.25 | 9,030 | 70 | -0.77% | 7,595.00 | 68,504,900 |
| 12.23 | 9,030 | 70 | -0.77% | 7,594.00 | 68,495,870 |
| 12.22 | 9,030 | 70 | -0.77% | 7,593.00 | 68,486,840 |
| 12.21 | 9,020 | 80 | -0.88% | 7,592.00 | 68,477,810 |
| 12.15 | 9,020 | 80 | -0.88% | 7,562.00 | 68,207,210 |
| 12.15 | 9,020 | 80 | -0.88% | 7,459.00 | 67,278,150 |