| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 9,000 | 30 | +0.33% | 6,209.00 | 55,677,210 |
| 14.59 | 8,990 | 20 | +0.22% | 6,166.00 | 55,290,210 |
| 14.59 | 9,000 | 30 | +0.33% | 6,080.00 | 54,517,070 |
| 14.59 | 9,000 | 30 | +0.33% | 6,068.00 | 54,409,070 |
| 14.58 | 9,000 | 30 | +0.33% | 6,066.00 | 54,391,070 |
| 14.58 | 9,000 | 30 | +0.33% | 6,061.00 | 54,346,070 |
| 14.58 | 8,990 | 20 | +0.22% | 6,056.00 | 54,301,070 |
| 14.43 | 8,960 | 10 | -0.12% | 4,704.00 | 42,149,510 |
| 13.51 | 8,960 | 10 | -0.12% | 4,699.00 | 42,104,710 |
| 13.37 | 8,940 | 30 | -0.34% | 4,698.00 | 42,095,750 |