| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 9,120 | 20 | +0.21% | 5,135.00 | 46,650,280 |
| 13.21 | 9,120 | 20 | +0.21% | 5,134.00 | 46,641,160 |
| 13.20 | 9,120 | 20 | +0.21% | 5,129.00 | 46,595,560 |
| 13.17 | 9,120 | 20 | +0.21% | 5,127.00 | 46,577,320 |
| 13.16 | 9,120 | 20 | +0.21% | 5,125.00 | 46,559,080 |
| 13.13 | 9,120 | 20 | +0.21% | 5,091.00 | 46,249,000 |
| 13.11 | 9,120 | 20 | +0.21% | 5,090.00 | 46,239,880 |
| 13.06 | 9,120 | 20 | +0.21% | 5,032.00 | 45,710,920 |
| 13.05 | 9,110 | 10 | +0.10% | 4,997.00 | 45,392,040 |
| 13.02 | 9,100 | 0 | 0.00% | 4,817.00 | 43,754,880 |