| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 8,980 | 10 | +0.11% | 4,696.00 | 42,077,870 |
| 13.32 | 8,980 | 10 | +0.11% | 4,693.00 | 42,050,930 |
| 13.31 | 8,940 | 30 | -0.34% | 4,692.00 | 42,041,950 |
| 13.30 | 8,970 | 0 | 0.00% | 4,673.00 | 41,871,550 |
| 13.29 | 8,970 | 0 | 0.00% | 3,573.00 | 32,004,550 |
| 13.24 | 8,970 | 0 | 0.00% | 3,571.00 | 31,986,610 |
| 13.20 | 8,950 | 20 | -0.23% | 3,259.00 | 29,187,970 |
| 13.20 | 8,970 | 0 | 0.00% | 3,258.00 | 29,179,020 |
| 13.09 | 8,960 | 10 | -0.12% | 3,223.00 | 28,865,070 |
| 13.08 | 8,970 | 0 | 0.00% | 3,212.00 | 28,766,510 |