| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.41 | 8,950 | 20 | -0.23% | 926.00 | 8,301,760 |
| 10.40 | 8,970 | 0 | 0.00% | 764.00 | 6,850,980 |
| 10.33 | 8,970 | 0 | 0.00% | 664.00 | 5,953,980 |
| 10.33 | 8,960 | 10 | -0.12% | 658.00 | 5,900,160 |
| 10.25 | 8,970 | 0 | 0.00% | 530.00 | 4,752,340 |
| 10.10 | 8,970 | 0 | 0.00% | 491.00 | 4,402,510 |
| 10.09 | 8,980 | 10 | +0.11% | 480.00 | 4,303,840 |
| 10.04 | 8,980 | 10 | +0.11% | 464.00 | 4,160,160 |
| 09.58 | 8,990 | 20 | +0.22% | 459.00 | 4,115,260 |
| 09.57 | 8,970 | 0 | 0.00% | 452.00 | 4,052,390 |