| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 8,980 | 30 | -0.34% | 15,712.00 | 140,329,670 |
| 15.10 | 8,980 | 30 | -0.34% | 15,710.00 | 140,311,710 |
| 15.08 | 8,980 | 30 | -0.34% | 15,700.00 | 140,221,910 |
| 15.07 | 8,960 | 50 | -0.56% | 15,695.00 | 140,177,010 |
| 15.05 | 8,980 | 30 | -0.34% | 15,693.00 | 140,159,090 |
| 15.04 | 8,980 | 30 | -0.34% | 15,643.00 | 139,710,090 |
| 15.01 | 8,960 | 50 | -0.56% | 15,638.00 | 139,665,190 |
| 15.00 | 8,960 | 50 | -0.56% | 15,626.00 | 139,557,670 |
| 15.00 | 8,960 | 50 | -0.56% | 15,623.00 | 139,530,790 |
| 14.59 | 8,970 | 40 | -0.45% | 15,621.00 | 139,512,870 |