| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 1,016 | 54 | -5.05% | 419,684.00 | 433,173,790 |
| 15.17 | 1,016 | 54 | -5.05% | 419,669.00 | 433,158,550 |
| 15.16 | 1,020 | 50 | -4.68% | 419,289.00 | 432,772,443 |
| 15.16 | 1,020 | 50 | -4.68% | 419,280.00 | 432,763,263 |
| 15.15 | 1,019 | 51 | -4.77% | 419,266.00 | 432,748,983 |
| 15.15 | 1,019 | 51 | -4.77% | 419,165.00 | 432,646,064 |
| 15.14 | 1,016 | 54 | -5.05% | 419,164.00 | 432,645,045 |
| 15.14 | 1,012 | 58 | -5.43% | 419,161.00 | 432,641,997 |
| 15.13 | 1,013 | 57 | -5.33% | 419,139.00 | 432,619,725 |
| 15.13 | 1,015 | 55 | -5.15% | 406,011.00 | 419,314,010 |