| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 16,100 | 270 | -1.65% | 26,524.00 | 429,172,890 |
| 15.15 | 16,100 | 270 | -1.65% | 26,479.00 | 428,448,390 |
| 15.15 | 16,100 | 270 | -1.65% | 26,415.00 | 427,418,530 |
| 15.14 | 16,100 | 270 | -1.65% | 26,399.00 | 427,160,930 |
| 15.14 | 16,100 | 270 | -1.65% | 26,388.00 | 426,983,830 |
| 15.14 | 16,100 | 270 | -1.65% | 26,134.00 | 422,894,970 |
| 15.14 | 16,090 | 280 | -1.72% | 26,116.00 | 422,605,170 |
| 15.14 | 16,090 | 280 | -1.72% | 26,111.00 | 422,524,720 |
| 15.13 | 16,090 | 280 | -1.72% | 26,056.00 | 421,639,770 |
| 15.12 | 16,090 | 280 | -1.72% | 26,002.00 | 420,770,910 |