| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 17,780 | 110 | -0.62% | 22,463.00 | 399,093,900 |
| 14.49 | 17,770 | 120 | -0.68% | 22,462.00 | 399,076,120 |
| 14.48 | 17,770 | 120 | -0.68% | 22,460.00 | 399,040,580 |
| 14.47 | 17,780 | 110 | -0.62% | 22,436.00 | 398,614,100 |
| 14.46 | 17,790 | 100 | -0.56% | 22,417.00 | 398,276,280 |
| 14.46 | 17,790 | 100 | -0.56% | 22,416.00 | 398,258,490 |
| 14.45 | 17,780 | 110 | -0.62% | 22,415.00 | 398,240,700 |
| 14.45 | 17,790 | 100 | -0.56% | 22,413.00 | 398,205,140 |
| 14.42 | 17,780 | 110 | -0.62% | 22,412.00 | 398,187,350 |
| 14.41 | 17,790 | 100 | -0.56% | 22,410.00 | 398,151,790 |