| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,260 | 40 | +0.23% | 24,832.00 | 425,532,880 |
| 15.19 | 17,190 | 30 | -0.18% | 24,403.00 | 418,128,340 |
| 15.19 | 17,230 | 10 | +0.05% | 24,093.00 | 412,786,740 |
| 15.19 | 17,200 | 20 | -0.12% | 24,086.00 | 412,666,370 |
| 15.18 | 17,220 | 0 | 0.00% | 24,074.00 | 412,459,900 |
| 15.18 | 17,230 | 10 | +0.05% | 24,065.00 | 412,304,920 |
| 15.17 | 17,230 | 10 | +0.05% | 24,062.00 | 412,253,230 |
| 15.16 | 17,220 | 0 | 0.00% | 24,050.00 | 412,046,470 |
| 15.15 | 17,220 | 0 | 0.00% | 24,041.00 | 411,891,490 |
| 15.14 | 17,220 | 0 | 0.00% | 24,037.00 | 411,822,610 |