| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 17,800 | 90 | -0.51% | 21,422.00 | 380,582,660 |
| 13.45 | 17,810 | 80 | -0.45% | 21,417.00 | 380,493,660 |
| 13.42 | 17,810 | 80 | -0.45% | 21,397.00 | 380,137,460 |
| 13.40 | 17,810 | 80 | -0.45% | 21,395.00 | 380,101,840 |
| 13.39 | 17,810 | 80 | -0.45% | 21,393.00 | 380,066,220 |
| 13.39 | 17,810 | 80 | -0.45% | 21,348.00 | 379,264,770 |
| 13.38 | 17,810 | 80 | -0.45% | 21,248.00 | 377,483,770 |
| 13.35 | 17,810 | 80 | -0.45% | 21,135.00 | 375,471,330 |
| 13.34 | 17,790 | 100 | -0.56% | 21,134.00 | 375,453,520 |
| 13.33 | 17,800 | 90 | -0.51% | 21,132.00 | 375,417,940 |