| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 17,790 | 100 | -0.56% | 22,339.00 | 396,889,330 |
| 14.23 | 17,790 | 100 | -0.56% | 22,338.00 | 396,871,540 |
| 14.21 | 17,800 | 90 | -0.51% | 22,337.00 | 396,853,750 |
| 14.20 | 17,790 | 100 | -0.56% | 22,310.00 | 396,373,150 |
| 14.19 | 17,780 | 110 | -0.62% | 22,309.00 | 396,355,360 |
| 14.17 | 17,780 | 110 | -0.62% | 22,308.00 | 396,337,580 |
| 14.17 | 17,800 | 90 | -0.51% | 22,305.00 | 396,284,240 |
| 14.16 | 17,800 | 90 | -0.51% | 22,304.00 | 396,266,440 |
| 14.15 | 17,770 | 120 | -0.68% | 22,294.00 | 396,088,460 |
| 14.14 | 17,770 | 120 | -0.68% | 22,094.00 | 392,534,460 |