| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 17,780 | 110 | -0.62% | 22,404.00 | 398,045,050 |
| 14.37 | 17,780 | 110 | -0.62% | 22,403.00 | 398,027,270 |
| 14.37 | 17,770 | 120 | -0.68% | 22,402.00 | 398,009,490 |
| 14.34 | 17,790 | 100 | -0.56% | 22,352.00 | 397,120,630 |
| 14.34 | 17,790 | 100 | -0.56% | 22,351.00 | 397,102,840 |
| 14.32 | 17,800 | 90 | -0.51% | 22,348.00 | 397,049,470 |
| 14.31 | 17,790 | 100 | -0.56% | 22,346.00 | 397,013,880 |
| 14.30 | 17,800 | 90 | -0.51% | 22,345.00 | 396,996,090 |
| 14.28 | 17,790 | 100 | -0.56% | 22,343.00 | 396,960,490 |
| 14.27 | 17,790 | 100 | -0.56% | 22,342.00 | 396,942,700 |