| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 17,800 | 90 | -0.51% | 21,122.00 | 375,239,940 |
| 13.28 | 17,770 | 120 | -0.68% | 21,120.00 | 375,204,340 |
| 13.26 | 17,800 | 90 | -0.51% | 20,472.00 | 363,677,590 |
| 13.25 | 17,820 | 70 | -0.40% | 20,471.00 | 363,659,790 |
| 13.25 | 17,820 | 70 | -0.40% | 20,468.00 | 363,606,330 |
| 13.21 | 17,810 | 80 | -0.45% | 20,466.00 | 363,570,690 |
| 13.19 | 17,840 | 50 | -0.28% | 20,465.00 | 363,552,880 |
| 13.19 | 17,820 | 70 | -0.40% | 20,463.00 | 363,517,210 |
| 13.18 | 17,820 | 70 | -0.40% | 20,255.00 | 359,810,650 |
| 13.16 | 17,810 | 80 | -0.45% | 20,252.00 | 359,757,190 |