| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 17,200 | 20 | -0.12% | 22,493.00 | 385,264,830 |
| 14.04 | 17,200 | 20 | -0.12% | 22,492.00 | 385,247,630 |
| 14.02 | 17,200 | 20 | -0.12% | 22,478.00 | 385,006,830 |
| 14.02 | 17,200 | 20 | -0.12% | 22,476.00 | 384,972,430 |
| 14.01 | 17,200 | 20 | -0.12% | 22,470.00 | 384,869,230 |
| 14.01 | 17,200 | 20 | -0.12% | 22,446.00 | 384,456,430 |
| 13.59 | 17,200 | 20 | -0.12% | 22,439.00 | 384,336,050 |
| 13.58 | 17,200 | 20 | -0.12% | 22,437.00 | 384,301,650 |
| 13.57 | 17,200 | 20 | -0.12% | 22,432.00 | 384,215,650 |
| 13.56 | 17,200 | 20 | -0.12% | 22,425.00 | 384,095,250 |