| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 17,780 | 110 | -0.62% | 22,063.00 | 391,983,590 |
| 14.11 | 17,800 | 90 | -0.51% | 22,026.00 | 391,325,730 |
| 14.11 | 17,800 | 90 | -0.51% | 22,025.00 | 391,307,930 |
| 14.10 | 17,800 | 90 | -0.51% | 22,023.00 | 391,272,340 |
| 14.10 | 17,790 | 100 | -0.56% | 21,993.00 | 390,738,340 |
| 14.09 | 17,780 | 110 | -0.62% | 21,991.00 | 390,702,760 |
| 14.05 | 17,780 | 110 | -0.62% | 21,989.00 | 390,667,200 |
| 14.05 | 17,780 | 110 | -0.62% | 21,988.00 | 390,649,420 |
| 14.04 | 17,780 | 110 | -0.62% | 21,986.00 | 390,613,860 |
| 14.02 | 17,810 | 80 | -0.45% | 21,983.00 | 390,560,520 |