| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 17,790 | 100 | -0.56% | 22,737.00 | 403,963,150 |
| 15.14 | 17,780 | 110 | -0.62% | 22,732.00 | 403,874,200 |
| 15.13 | 17,790 | 100 | -0.56% | 22,730.00 | 403,838,640 |
| 15.12 | 17,780 | 110 | -0.62% | 22,728.00 | 403,803,060 |
| 15.12 | 17,760 | 130 | -0.73% | 22,721.00 | 403,678,600 |
| 15.10 | 17,790 | 100 | -0.56% | 22,716.00 | 403,589,800 |
| 15.10 | 17,760 | 130 | -0.73% | 22,712.00 | 403,518,640 |
| 15.09 | 17,790 | 100 | -0.56% | 22,707.00 | 403,429,830 |
| 15.08 | 17,790 | 100 | -0.56% | 22,696.00 | 403,234,140 |
| 15.07 | 17,760 | 130 | -0.73% | 22,690.00 | 403,127,420 |