| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 16,430 | 0 | 0.00% | 19,551.00 | 318,077,630 |
| 13.05 | 16,430 | 0 | 0.00% | 19,311.00 | 314,134,430 |
| 13.04 | 16,430 | 0 | 0.00% | 19,287.00 | 313,740,110 |
| 12.51 | 16,490 | 60 | +0.36% | 19,254.00 | 313,197,920 |
| 12.51 | 16,470 | 40 | +0.24% | 19,038.00 | 309,636,130 |
| 12.51 | 16,450 | 20 | +0.12% | 18,898.00 | 307,330,630 |
| 12.50 | 16,410 | 20 | -0.13% | 18,888.00 | 307,166,130 |
| 12.49 | 16,320 | 110 | -0.67% | 18,887.00 | 307,149,720 |
| 12.49 | 16,450 | 20 | +0.12% | 18,791.00 | 305,577,810 |
| 12.45 | 16,440 | 10 | +0.06% | 18,741.00 | 304,755,310 |