시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
6,480 |
170 |
+2.69% |
292,187.00 |
1,874,560,070 |
| 15.16 |
6,470 |
160 |
+2.53% |
291,705.00 |
1,871,436,710 |
| 15.16 |
6,470 |
160 |
+2.53% |
291,602.00 |
1,870,770,300 |
| 15.16 |
6,480 |
170 |
+2.69% |
291,596.00 |
1,870,731,480 |
| 15.15 |
6,480 |
170 |
+2.69% |
290,328.00 |
1,862,514,840 |
| 15.15 |
6,490 |
180 |
+2.85% |
289,702.00 |
1,858,458,360 |
| 15.15 |
6,490 |
180 |
+2.85% |
289,097.00 |
1,854,531,910 |
| 15.14 |
6,490 |
180 |
+2.85% |
287,980.00 |
1,847,282,580 |
| 15.14 |
6,480 |
170 |
+2.69% |
287,672.00 |
1,845,283,660 |
| 15.14 |
6,480 |
170 |
+2.69% |
287,498.00 |
1,844,155,650 |