| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.08 | 14,140 | 115 | +0.81% | 1,581.00 | 22,226,715 |
| 10.58 | 14,140 | 115 | +0.81% | 1,572.00 | 22,099,455 |
| 10.50 | 14,130 | 105 | +0.74% | 1,353.00 | 19,002,830 |
| 10.50 | 14,155 | 130 | +0.92% | 1,141.00 | 16,007,270 |
| 10.37 | 14,130 | 105 | +0.74% | 1,140.00 | 15,993,115 |
| 10.28 | 14,125 | 100 | +0.71% | 1,042.00 | 14,608,375 |
| 10.06 | 14,095 | 70 | +0.49% | 1,041.00 | 14,594,250 |
| 10.06 | 14,090 | 65 | +0.46% | 829.00 | 11,606,110 |
| 09.44 | 14,055 | 30 | +0.21% | 828.00 | 11,592,020 |
| 09.22 | 14,035 | 10 | +0.07% | 827.00 | 11,577,965 |