| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 5,920 | 10 | -0.17% | 16,481.00 | 97,580,580 |
| 15.08 | 5,920 | 10 | -0.17% | 16,479.00 | 97,568,740 |
| 14.51 | 5,950 | 20 | +0.33% | 16,476.00 | 97,550,980 |
| 14.50 | 5,920 | 10 | -0.17% | 16,473.00 | 97,533,160 |
| 14.47 | 5,950 | 20 | +0.33% | 16,341.00 | 96,751,720 |
| 14.47 | 5,910 | 20 | -0.34% | 16,339.00 | 96,739,850 |
| 14.35 | 5,950 | 20 | +0.33% | 16,239.00 | 96,148,320 |
| 14.27 | 5,950 | 20 | +0.33% | 16,235.00 | 96,124,520 |
| 14.25 | 5,950 | 20 | +0.33% | 16,234.00 | 96,118,570 |
| 14.19 | 5,950 | 20 | +0.33% | 16,226.00 | 96,070,970 |