| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.59 | 6,160 | 60 | -0.97% | 4,164.00 | 25,751,920 |
| 10.59 | 6,130 | 90 | -1.45% | 4,163.00 | 25,745,760 |
| 10.58 | 6,160 | 60 | -0.97% | 3,325.00 | 20,599,440 |
| 10.49 | 6,180 | 40 | -0.65% | 2,731.00 | 16,940,400 |
| 10.48 | 6,170 | 50 | -0.81% | 2,728.00 | 16,921,860 |
| 10.48 | 6,180 | 40 | -0.65% | 2,388.00 | 14,824,060 |
| 10.41 | 6,200 | 20 | -0.33% | 1,986.00 | 12,339,700 |
| 10.39 | 6,190 | 30 | -0.49% | 1,985.00 | 12,333,500 |
| 10.38 | 6,200 | 20 | -0.33% | 1,385.00 | 8,619,500 |
| 10.23 | 6,210 | 10 | -0.17% | 1,312.00 | 8,166,900 |