| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 6,130 | 90 | -1.45% | 14,946.00 | 91,592,080 |
| 13.38 | 6,140 | 80 | -1.29% | 14,846.00 | 90,979,080 |
| 13.37 | 6,140 | 80 | -1.29% | 14,842.00 | 90,954,520 |
| 13.32 | 6,140 | 80 | -1.29% | 14,841.00 | 90,948,380 |
| 13.26 | 6,140 | 80 | -1.29% | 14,840.00 | 90,942,240 |
| 13.25 | 6,140 | 80 | -1.29% | 14,838.00 | 90,929,970 |
| 13.25 | 6,140 | 80 | -1.29% | 14,836.00 | 90,917,710 |
| 13.25 | 6,130 | 90 | -1.45% | 14,835.00 | 90,911,570 |
| 13.23 | 6,120 | 100 | -1.61% | 14,823.00 | 90,838,010 |
| 13.10 | 6,130 | 90 | -1.45% | 14,623.00 | 89,614,010 |