| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.39 | 6,100 | 120 | -1.93% | 9,514.00 | 58,435,500 |
| 11.38 | 6,100 | 120 | -1.93% | 9,491.00 | 58,295,200 |
| 11.20 | 6,140 | 80 | -1.29% | 8,789.00 | 54,012,580 |
| 11.20 | 6,120 | 100 | -1.61% | 8,787.00 | 54,000,320 |
| 11.19 | 6,100 | 120 | -1.93% | 8,786.00 | 53,994,200 |
| 11.18 | 6,100 | 120 | -1.93% | 8,634.00 | 53,067,000 |
| 11.18 | 6,100 | 120 | -1.93% | 8,619.00 | 52,975,500 |
| 11.16 | 6,100 | 120 | -1.93% | 8,609.00 | 52,914,500 |
| 11.16 | 6,100 | 120 | -1.93% | 8,599.00 | 52,853,500 |
| 11.15 | 6,100 | 120 | -1.93% | 8,591.00 | 52,804,700 |