| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.24 | 6,110 | 110 | -1.77% | 13,750.00 | 84,271,670 |
| 12.21 | 6,120 | 100 | -1.61% | 13,745.00 | 84,241,120 |
| 12.20 | 6,130 | 90 | -1.45% | 13,445.00 | 82,405,120 |
| 12.19 | 6,110 | 110 | -1.77% | 13,444.00 | 82,398,990 |
| 12.16 | 6,130 | 90 | -1.45% | 13,322.00 | 81,653,570 |
| 12.07 | 6,100 | 120 | -1.93% | 13,321.00 | 81,647,440 |
| 12.05 | 6,090 | 130 | -2.10% | 13,284.00 | 81,421,740 |
| 12.05 | 6,100 | 120 | -1.93% | 11,684.00 | 71,676,910 |
| 11.56 | 6,130 | 90 | -1.45% | 10,384.00 | 63,746,200 |
| 11.47 | 6,130 | 90 | -1.45% | 10,383.00 | 63,740,070 |