| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,110 | 110 | -1.77% | 16,973.00 | 104,003,960 |
| 15.19 | 6,120 | 100 | -1.61% | 16,634.00 | 101,932,670 |
| 15.10 | 6,130 | 90 | -1.45% | 16,619.00 | 101,840,870 |
| 15.10 | 6,120 | 100 | -1.61% | 16,618.00 | 101,834,740 |
| 15.00 | 6,130 | 90 | -1.45% | 16,603.00 | 101,742,940 |
| 15.00 | 6,130 | 90 | -1.45% | 16,510.00 | 101,173,750 |
| 14.59 | 6,120 | 100 | -1.61% | 16,509.00 | 101,167,620 |
| 14.58 | 6,130 | 90 | -1.45% | 16,409.00 | 100,555,620 |
| 14.58 | 6,130 | 90 | -1.45% | 16,408.00 | 100,549,490 |
| 14.27 | 6,130 | 90 | -1.45% | 16,400.00 | 100,500,450 |