| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.15 | 6,100 | 120 | -1.93% | 8,587.00 | 52,780,300 |
| 11.14 | 6,100 | 120 | -1.93% | 8,582.00 | 52,749,800 |
| 11.14 | 6,100 | 120 | -1.93% | 8,559.00 | 52,609,500 |
| 11.13 | 6,100 | 120 | -1.93% | 8,322.00 | 51,163,800 |
| 11.13 | 6,110 | 110 | -1.77% | 6,259.00 | 38,578,420 |
| 11.13 | 6,120 | 100 | -1.61% | 6,256.00 | 38,560,090 |
| 11.12 | 6,130 | 90 | -1.45% | 5,003.00 | 30,897,960 |
| 11.12 | 6,140 | 80 | -1.29% | 4,433.00 | 27,403,770 |
| 11.09 | 6,160 | 60 | -0.97% | 4,173.00 | 25,807,360 |
| 11.03 | 6,160 | 60 | -0.97% | 4,169.00 | 25,782,720 |