| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.46 | 6,110 | 110 | -1.77% | 10,382.00 | 63,733,940 |
| 11.46 | 6,110 | 110 | -1.77% | 10,179.00 | 62,493,610 |
| 11.45 | 6,110 | 110 | -1.77% | 10,158.00 | 62,365,300 |
| 11.44 | 6,110 | 110 | -1.77% | 10,138.00 | 62,243,100 |
| 11.44 | 6,110 | 110 | -1.77% | 10,128.00 | 62,182,000 |
| 11.44 | 6,100 | 120 | -1.93% | 10,022.00 | 61,534,340 |
| 11.43 | 6,100 | 120 | -1.93% | 9,957.00 | 61,137,840 |
| 11.42 | 6,100 | 120 | -1.93% | 9,790.00 | 60,119,140 |
| 11.40 | 6,140 | 80 | -1.29% | 9,590.00 | 58,899,140 |
| 11.39 | 6,100 | 120 | -1.93% | 9,589.00 | 58,893,000 |