| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 6,130 | 90 | -1.45% | 16,398.00 | 100,488,200 |
| 14.24 | 6,130 | 90 | -1.45% | 16,198.00 | 99,262,200 |
| 14.24 | 6,130 | 90 | -1.45% | 16,194.00 | 99,237,680 |
| 14.23 | 6,130 | 90 | -1.45% | 15,994.00 | 98,011,680 |
| 14.14 | 6,130 | 90 | -1.45% | 15,992.00 | 97,999,420 |
| 14.06 | 6,130 | 90 | -1.45% | 15,987.00 | 97,968,770 |
| 14.05 | 6,130 | 90 | -1.45% | 15,487.00 | 94,903,770 |
| 14.00 | 6,130 | 90 | -1.45% | 15,480.00 | 94,860,860 |
| 13.53 | 6,140 | 80 | -1.29% | 15,440.00 | 94,615,660 |
| 13.52 | 6,120 | 100 | -1.61% | 15,439.00 | 94,609,520 |