| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.21 | 6,200 | 20 | -0.33% | 1,311.00 | 8,160,690 |
| 10.21 | 6,200 | 20 | -0.33% | 1,302.00 | 8,104,890 |
| 10.14 | 6,210 | 10 | -0.17% | 1,222.00 | 7,608,890 |
| 10.12 | 6,210 | 10 | -0.17% | 1,212.00 | 7,546,790 |
| 10.11 | 6,210 | 10 | -0.17% | 1,203.00 | 7,490,900 |
| 10.11 | 6,200 | 20 | -0.33% | 1,202.00 | 7,484,690 |
| 10.08 | 6,190 | 30 | -0.49% | 1,201.00 | 7,478,490 |
| 10.04 | 6,200 | 20 | -0.33% | 1,120.00 | 6,977,100 |
| 10.03 | 6,210 | 10 | -0.17% | 971.00 | 6,053,300 |
| 10.01 | 6,210 | 10 | -0.17% | 970.00 | 6,047,090 |