시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
11,790 |
80 |
-0.68% |
1,271,083.00 |
14,916,694,360 |
| 15.17 |
11,830 |
40 |
-0.34% |
1,270,820.00 |
14,913,591,760 |
| 15.17 |
11,820 |
50 |
-0.43% |
1,269,504.00 |
14,898,023,810 |
| 15.17 |
11,830 |
40 |
-0.34% |
1,269,497.00 |
14,897,941,070 |
| 15.17 |
11,790 |
80 |
-0.68% |
1,269,326.00 |
14,895,922,900 |
| 15.17 |
11,850 |
20 |
-0.17% |
1,269,226.00 |
14,894,743,900 |
| 15.16 |
11,850 |
20 |
-0.17% |
1,269,214.00 |
14,894,602,300 |
| 15.16 |
11,780 |
90 |
-0.76% |
1,262,401.00 |
14,814,137,100 |
| 15.16 |
11,780 |
90 |
-0.76% |
1,261,583.00 |
14,804,505,960 |
| 15.16 |
11,790 |
80 |
-0.68% |
1,261,407.00 |
14,802,432,670 |